Tezos

XTZ · 美元计价

$0.2559

≈ ￥1.6889

0.16% ($0.00)

更新于 2026-11-09 20:55:02

24H 最高

$0.2569

24H 最低

$0.24

今日开盘

$0.2555

24H 成交量

$55.36万

流通市值

$2.78亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	REDRedStone	$0.157	$0.1576	$0.1465	$121.96万	$4,298.73万	2.82%
554	BIGTIMEBig Time	$0.00551	$0.00561	$0.00519	$18.26万	$999.94万	-1.61%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	QKCQuarkChain	$0.002134	$0.002193	$0.002111	$5.86万	$1,579.52万	-1.93%
239	GRTThe Graph	$0.01855	$0.0188	$0.01775	$69.72万	$1.76亿	-0.75%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
448	BREVBrevis	$0.0721	$0.0734	$0.0677	$29.08万	$1,780.51万	-1.77%
566	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$17.59万	$216.27万	0.00%
563	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
400	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
422	QIBENQI	$0.001647	$0.001784	$0.00151	$32.10万	$1,216.89万	-4.69%
4	USD1USD1	$0.99952	$0.99967	$0.99832	$2.11亿	$34.12亿	0.06%
295	ARKMArkham	$0.0993	$0.0995	$0.0921	$53.80万	$5,501.25万	1.22%
138	TSTTest	$0.01372	$0.01467	$0.01074	$150.58万	$1,084.77万	17.17%
133	AMDBAMDB	$467.93	$471.61	$439.74	$157.25万	—	4.38%
438	FIDABonfida	$0.01574	$0.01589	$0.01437	$29.77万	$1,481.75万	2.74%
46	FETArtificial Superintelligence A	$0.1443	$0.1446	$0.1344	$879.63万	$3.67亿	0.70%
331	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
96	RAYRaydium	$1.7748	$1.79	$1.64	$261.59万	$4.68亿	-0.52%
505	SYNSynapse	$0.14136	$0.14396	$0.13329	$22.85万	$3,083.18万	-1.35%