门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 22:20:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.90亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	REDRedStone	$0.1578	$0.1585	$0.1465	$123.82万	$4,298.73万	2.80%
551	BIGTIMEBig Time	$0.00547	$0.00557	$0.00519	$18.72万	$999.94万	-1.44%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	QKCQuarkChain	$0.002141	$0.002193	$0.002111	$5.60万	$1,579.52万	-1.29%
240	GRTThe Graph	$0.01867	$0.0188	$0.01775	$69.66万	$1.76亿	0.81%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
452	BREVBrevis	$0.0718	$0.0725	$0.0677	$29.03万	$1,780.51万	-0.83%
584	SANTOSSantos FC Fan Token	$0.393	$0.395	$0.369	$15.70万	$216.27万	0.00%
565	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
405	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
425	QIBENQI	$0.00167	$0.001784	$0.00151	$32.63万	$1,216.89万	-1.59%
4	USD1USD1	$0.99941	$0.99967	$0.99832	$2.17亿	$34.12亿	0.06%
299	ARKMArkham	$0.0992	$0.1002	$0.0921	$53.53万	$5,501.25万	2.16%
71	TSTTest	$0.0136	$0.01566	$0.01074	$456.96万	$1,084.77万	17.14%
124	AMDBAMDB	$469.29	$471.61	$439.74	$178.80万	—	4.68%
345	FIDABonfida	$0.01551	$0.01597	$0.01437	$44.58万	$1,481.75万	2.65%
46	FETArtificial Superintelligence A	$0.1449	$0.1452	$0.1344	$895.89万	$3.67亿	2.33%
332	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
92	RAYRaydium	$1.7736	$1.79	$1.64	$275.53万	$4.68亿	0.60%
503	SYNSynapse	$0.14279	$0.14396	$0.13329	$23.13万	$3,083.18万	1.19%