鸿衡阁
行情总览
Wrapped Bitcoin

Wrapped Bitcoin

WBTC · 美元计价
$74372.37
≈ ￥490857.64
-2.17% (-$1645.80)
更新于 2026-11-09 20:05:01
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.36万
今日开盘
$76018.17
24H 成交量
$100.42万
流通市值
$87.88亿
24H 涨跌额
(-$1645.80)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WBTC 价格走势

相关币种行情

查看全部行情 →
Plume $0.01286 -0.62% TSMB $380.98 +0.40% TVK $0.05405 +0.04% BTTC $0.00000036 +0.00% Radworks $0.223 -0.89% AMZNB $266.89 +2.56% Stargate FinanceSTG $0.184 +11.04% Viction $0.0077 -42.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 RED REDRedStone $0.1562 $0.1571 $0.1465 $119.78万 $4,298.73万 2.70%
549 BIGTIME BIGTIMEBig Time $0.00543 $0.00564 $0.00519 $18.50万 $999.94万 -3.72%
261 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
664 QKC QKCQuarkChain $0.002131 $0.002193 $0.002111 $5.91万 $1,579.52万 -2.61%
242 GRT GRTThe Graph $0.01816 $0.0188 $0.01775 $68.24万 $1.76亿 -3.10%
391 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
457 BREV BREVBrevis $0.0713 $0.0738 $0.0677 $27.67万 $1,780.51万 -3.26%
565 SANTOS SANTOSSantos FC Fan Token $0.389 $0.396 $0.369 $17.22万 $216.27万 -0.51%
562 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
400 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
431 QI QIBENQI $0.001644 $0.001784 $0.00151 $31.12万 $1,216.89万 -5.14%
6 USD1 USD1USD1 $0.99929 $0.99948 $0.99832 $1.87亿 $34.12亿 0.03%
300 ARKM ARKMArkham $0.0978 $0.0988 $0.0921 $52.82万 $5,501.25万 -1.01%
252 TST TSTTest $0.01204 $0.01218 $0.01074 $64.56万 $1,084.77万 1.95%
140 AMDB AMDBAMDB $466.58 $467.76 $439.74 $145.52万 — 4.20%
439 FIDA FIDABonfida $0.01537 $0.01589 $0.01437 $29.89万 $1,481.75万 0.26%
46 FET FETArtificial Superintelligence A $0.1425 $0.1442 $0.1344 $843.93万 $3.67亿 -1.04%
324 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
97 RAY RAYRaydium $1.7469 $1.80 $1.64 $249.90万 $4.68亿 -2.17%
504 SYN SYNSynapse $0.13986 $0.14495 $0.13329 $22.85万 $3,083.18万 -3.14%

相关站点

共 40 个
Holo _加密货币行情 First Digital _比特币 EUR _加密货币行情 Near Protocol _比特币 Pump.fun _BTC行情 Gram _加密货币行情 Aerodrome _比特币 狗币 _BTC行情 Zama _以太坊ETH价格 Zama _比特币行情 莱特币 _比特币 Arbitrum _以太坊ETH价格 Holo _BTC行情 PAX Gold _以太坊ETH价格 SOXSB _以太坊ETH价格 Aave _数字货币市值 Render _BTC行情 StraitsX USD _币种排行 LayerZero _币种排行 BMNRB _比特币行情 KORUB _比特币行情 Filecoin _币种排行 Ether.fi _币种排行 QQQB _比特币 Sui _币种排行 Render _币种排行 Reserve Rights _比特币行情 LayerZero _比特币 Worldcoin _币种排行 Hedera _加密货币行情 Hyperliquid _比特币 牛来 _数字货币市值 Artificial _以太坊ETH价格 Tether Gold _比特币 Quant _加密货币行情 Injective _数字货币市值 Ondo _比特币行情 Polkadot _BTC行情 Injective _BTC行情 EUR _比特币行情