Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-09 20:55:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$742.48万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
REDRedStone
|
$0.157 | $0.1576 | $0.1465 | $121.96万 | $4,298.73万 | 2.82% |
| 554 |
BIGTIMEBig Time
|
$0.00551 | $0.00561 | $0.00519 | $18.26万 | $999.94万 | -1.61% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 665 |
QKCQuarkChain
|
$0.002134 | $0.002193 | $0.002111 | $5.86万 | $1,579.52万 | -1.93% |
| 239 |
GRTThe Graph
|
$0.01855 | $0.0188 | $0.01775 | $69.72万 | $1.76亿 | -0.75% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 448 |
BREVBrevis
|
$0.0721 | $0.0734 | $0.0677 | $29.08万 | $1,780.51万 | -1.77% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $17.59万 | $216.27万 | 0.00% |
| 563 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 422 |
QIBENQI
|
$0.001647 | $0.001784 | $0.00151 | $32.10万 | $1,216.89万 | -4.69% |
| 4 |
USD1USD1
|
$0.99952 | $0.99967 | $0.99832 | $2.11亿 | $34.12亿 | 0.06% |
| 295 |
ARKMArkham
|
$0.0993 | $0.0995 | $0.0921 | $53.80万 | $5,501.25万 | 1.22% |
| 138 |
TSTTest
|
$0.01372 | $0.01467 | $0.01074 | $150.58万 | $1,084.77万 | 17.17% |
| 133 |
AMDBAMDB
|
$467.93 | $471.61 | $439.74 | $157.25万 | — | 4.38% |
| 438 |
FIDABonfida
|
$0.01574 | $0.01589 | $0.01437 | $29.77万 | $1,481.75万 | 2.74% |
| 46 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1446 | $0.1344 | $879.63万 | $3.67亿 | 0.70% |
| 331 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 96 |
RAYRaydium
|
$1.7748 | $1.79 | $1.64 | $261.59万 | $4.68亿 | -0.52% |
| 505 |
SYNSynapse
|
$0.14136 | $0.14396 | $0.13329 | $22.85万 | $3,083.18万 | -1.35% |
相关站点
共 40 个
Holo _币种排行
Pump.fun _加密货币行情
TONToken _以太坊ETH价格
以太坊 _加密货币行情
Solana _数字货币市值
First Neiro _加密货币行情
ONEchain _币种排行
OFFICIAL TRUMP _BTC行情
Render _币种排行
Near Protocol _BTC行情
Avalanche _加密货币行情
Ondo _加密货币行情
RWUSD _币种排行
Zama _BTC行情
以太经典 _比特币行情
以太坊 _BTC行情
Internet _BTC行情
Reserve Rights _币种排行
Render _数字货币市值
Caldera _比特币行情
ONEchain _加密货币行情
KORUB _比特币行情
BMNRB _比特币
Holo _比特币行情
Virtuals _数字货币市值
Shiba Inu _数字货币市值
以太经典 _以太坊ETH价格
Ether.fi _币种排行
BFUSD _加密货币行情
比特币
Arbitrum _以太坊ETH价格
TONToken _比特币行情
Worldcoin _比特币行情
Bubblemaps _以太坊ETH价格
NEXPACE _比特币行情
BFUSD _BTC行情
牛来 _币种排行
Worldcoin _币种排行
Ether.fi _比特币
Zilliqa _币种排行