Sophon

SOPH · 美元计价

$0.00124

≈ ￥0.008184

-3.88% (-$0.00)

更新于 2026-11-09 23:20:02

24H 最高

$0.0013

24H 最低

$0.00118

今日开盘

$0.00129

24H 成交量

$48.01万

流通市值

$256.62万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	REDRedStone	$0.1562	$0.1585	$0.1465	$125.87万	$4,298.73万	0.71%
560	BIGTIMEBig Time	$0.00547	$0.00556	$0.00519	$18.87万	$999.94万	-1.44%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
667	QKCQuarkChain	$0.00214	$0.002193	$0.002111	$5.36万	$1,579.52万	-1.11%
237	GRTThe Graph	$0.01878	$0.0188	$0.01775	$72.16万	$1.76亿	1.40%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
452	BREVBrevis	$0.0726	$0.0728	$0.0677	$29.88万	$1,780.51万	0.55%
582	SANTOSSantos FC Fan Token	$0.396	$0.396	$0.369	$16.51万	$216.27万	0.76%
573	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
413	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
434	QIBENQI	$0.001686	$0.001784	$0.00151	$32.93万	$1,216.89万	-0.71%
4	USD1USD1	$0.999	$0.99967	$0.99832	$2.27亿	$34.12亿	0.02%
306	ARKMArkham	$0.1	$0.1002	$0.0921	$53.02万	$5,501.25万	2.04%
68	TSTTest	$0.01289	$0.01566	$0.01074	$531.35万	$1,084.77万	10.64%
110	AMDBAMDB	$492.23	$492.45	$439.74	$234.52万	—	10.23%
346	FIDABonfida	$0.01565	$0.01597	$0.01437	$45.39万	$1,481.75万	3.37%
50	FETArtificial Superintelligence A	$0.1463	$0.1463	$0.1344	$922.22万	$3.67亿	3.25%
335	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
96	RAYRaydium	$1.7923	$1.79	$1.64	$285.66万	$4.68亿	2.02%
506	SYNSynapse	$0.14394	$0.14396	$0.13329	$23.52万	$3,083.18万	1.59%