Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-09 21:05:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$72.63万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	REDRedStone	$0.1566	$0.1576	$0.1465	$122.41万	$4,298.73万	2.69%
557	BIGTIMEBig Time	$0.00551	$0.00561	$0.00519	$18.31万	$999.94万	-1.61%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	QKCQuarkChain	$0.002137	$0.002193	$0.002111	$5.87万	$1,579.52万	-1.97%
239	GRTThe Graph	$0.01853	$0.0188	$0.01775	$70.19万	$1.76亿	-0.70%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
449	BREVBrevis	$0.0721	$0.0734	$0.0677	$29.03万	$1,780.51万	-1.77%
566	SANTOSSantos FC Fan Token	$0.394	$0.396	$0.369	$17.61万	$216.27万	0.77%
564	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
403	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
423	QIBENQI	$0.001648	$0.001784	$0.00151	$32.14万	$1,216.89万	-4.02%
4	USD1USD1	$0.99949	$0.99967	$0.99832	$2.12亿	$34.12亿	0.06%
299	ARKMArkham	$0.0994	$0.0995	$0.0921	$52.90万	$5,501.25万	1.33%
118	TSTTest	$0.01314	$0.01467	$0.01074	$189.61万	$1,084.77万	11.93%
134	AMDBAMDB	$469.75	$471.61	$439.74	$158.50万	—	4.62%
399	FIDABonfida	$0.01568	$0.01597	$0.01437	$35.37万	$1,481.75万	2.28%
47	FETArtificial Superintelligence A	$0.1441	$0.1446	$0.1344	$875.57万	$3.67亿	0.49%
329	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
94	RAYRaydium	$1.7791	$1.79	$1.64	$264.22万	$4.68亿	-0.15%
505	SYNSynapse	$0.14177	$0.14396	$0.13329	$22.70万	$3,083.18万	-0.65%