Kaia

KAIA · 美元计价

$0.0311

≈ ￥0.20526

-0.32% (-$0.00)

更新于 2026-11-09 20:00:02

24H 最高

$0.0314

24H 最低

$0.0296

今日开盘

$0.0312

24H 成交量

$41.18万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	REDRedStone	$0.156	$0.1571	$0.1465	$119.61万	$4,298.73万	2.77%
549	BIGTIMEBig Time	$0.0054	$0.00564	$0.00519	$18.52万	$999.94万	-4.09%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
664	QKCQuarkChain	$0.00213	$0.002193	$0.002111	$5.90万	$1,579.52万	-2.65%
241	GRTThe Graph	$0.01809	$0.0188	$0.01775	$67.87万	$1.76亿	-3.37%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
453	BREVBrevis	$0.0707	$0.0738	$0.0677	$28.04万	$1,780.51万	-4.07%
565	SANTOSSantos FC Fan Token	$0.388	$0.396	$0.369	$17.22万	$216.27万	-1.02%
562	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
400	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
428	QIBENQI	$0.001628	$0.001784	$0.00151	$31.24万	$1,216.89万	-6.17%
6	USD1USD1	$0.99922	$0.99948	$0.99832	$1.87亿	$34.12亿	0.02%
300	ARKMArkham	$0.0977	$0.0988	$0.0921	$52.70万	$5,501.25万	-1.11%
249	TSTTest	$0.01203	$0.01218	$0.01074	$64.59万	$1,084.77万	1.78%
140	AMDBAMDB	$464.92	$465.95	$439.74	$144.79万	—	3.83%
445	FIDABonfida	$0.01542	$0.01589	$0.01437	$29.12万	$1,481.75万	0.65%
46	FETArtificial Superintelligence A	$0.1418	$0.1442	$0.1344	$843.31万	$3.67亿	-1.32%
324	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
99	RAYRaydium	$1.7454	$1.80	$1.64	$249.47万	$4.68亿	-2.15%
501	SYNSynapse	$0.13934	$0.14568	$0.13329	$22.99万	$3,083.18万	-3.48%