FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-09 21:15:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	REDRedStone	$0.1567	$0.1576	$0.1465	$122.67万	$4,298.73万	2.62%
559	BIGTIMEBig Time	$0.00551	$0.00561	$0.00519	$18.33万	$999.94万	-1.78%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	QKCQuarkChain	$0.002137	$0.002193	$0.002111	$5.65万	$1,579.52万	-1.29%
239	GRTThe Graph	$0.01854	$0.0188	$0.01775	$69.86万	$1.76亿	-0.91%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
450	BREVBrevis	$0.072	$0.0732	$0.0677	$29.03万	$1,780.51万	-1.64%
565	SANTOSSantos FC Fan Token	$0.394	$0.396	$0.369	$17.63万	$216.27万	0.77%
564	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
402	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
423	QIBENQI	$0.001651	$0.001784	$0.00151	$32.30万	$1,216.89万	-3.62%
4	USD1USD1	$0.99949	$0.99967	$0.99832	$2.12亿	$34.12亿	0.05%
298	ARKMArkham	$0.0995	$0.0995	$0.0921	$53.00万	$5,501.25万	1.22%
112	TSTTest	$0.01353	$0.01467	$0.01074	$211.03万	$1,084.77万	15.25%
133	AMDBAMDB	$465.11	$471.61	$439.74	$160.65万	—	3.54%
395	FIDABonfida	$0.01559	$0.01597	$0.01437	$36.35万	$1,481.75万	1.70%
46	FETArtificial Superintelligence A	$0.1441	$0.1446	$0.1344	$877.29万	$3.67亿	0.21%
331	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
94	RAYRaydium	$1.7875	$1.79	$1.64	$264.84万	$4.68亿	-0.06%
506	SYNSynapse	$0.14149	$0.14396	$0.13329	$22.68万	$3,083.18万	-1.10%