Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 20:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	REDRedStone	$0.1562	$0.1571	$0.1465	$119.78万	$4,298.73万	2.70%
549	BIGTIMEBig Time	$0.00543	$0.00564	$0.00519	$18.50万	$999.94万	-3.72%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
664	QKCQuarkChain	$0.002131	$0.002193	$0.002111	$5.91万	$1,579.52万	-2.61%
242	GRTThe Graph	$0.01816	$0.0188	$0.01775	$68.24万	$1.76亿	-3.10%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
457	BREVBrevis	$0.0713	$0.0738	$0.0677	$27.67万	$1,780.51万	-3.26%
565	SANTOSSantos FC Fan Token	$0.389	$0.396	$0.369	$17.22万	$216.27万	-0.51%
562	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
400	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
431	QIBENQI	$0.001644	$0.001784	$0.00151	$31.12万	$1,216.89万	-5.14%
6	USD1USD1	$0.99929	$0.99948	$0.99832	$1.87亿	$34.12亿	0.03%
300	ARKMArkham	$0.0978	$0.0988	$0.0921	$52.82万	$5,501.25万	-1.01%
252	TSTTest	$0.01204	$0.01218	$0.01074	$64.56万	$1,084.77万	1.95%
140	AMDBAMDB	$466.58	$467.76	$439.74	$145.52万	—	4.20%
439	FIDABonfida	$0.01537	$0.01589	$0.01437	$29.89万	$1,481.75万	0.26%
46	FETArtificial Superintelligence A	$0.1425	$0.1442	$0.1344	$843.93万	$3.67亿	-1.04%
324	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
97	RAYRaydium	$1.7469	$1.80	$1.64	$249.90万	$4.68亿	-2.17%
504	SYNSynapse	$0.13986	$0.14495	$0.13329	$22.85万	$3,083.18万	-3.14%