Binance Staked SOL

BNSOL · 美元计价

$99.1

≈ ￥654.06

-2.46% (-$2.50)

更新于 2026-11-09 22:40:02

24H 最高

$102.50

24H 最低

$94.70

今日开盘

$101.6

24H 成交量

$78.40万

流通市值

$7.26亿

24H 涨跌额

(-$2.50)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	REDRedStone	$0.155	$0.1585	$0.1465	$125.02万	$4,298.73万	0.39%
554	BIGTIMEBig Time	$0.00548	$0.00557	$0.00519	$18.82万	$999.94万	-1.62%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
666	QKCQuarkChain	$0.002136	$0.002193	$0.002111	$5.32万	$1,579.52万	-1.25%
240	GRTThe Graph	$0.01861	$0.0188	$0.01775	$70.45万	$1.76亿	0.27%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
457	BREVBrevis	$0.0719	$0.0723	$0.0677	$28.74万	$1,780.51万	-0.55%
589	SANTOSSantos FC Fan Token	$0.393	$0.395	$0.369	$15.60万	$216.27万	0.00%
567	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
408	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
427	QIBENQI	$0.001673	$0.001784	$0.00151	$32.52万	$1,216.89万	-1.30%
4	USD1USD1	$0.99919	$0.99967	$0.99832	$2.20亿	$34.12亿	0.05%
300	ARKMArkham	$0.0988	$0.1002	$0.0921	$53.51万	$5,501.25万	1.23%
70	TSTTest	$0.01339	$0.01566	$0.01074	$488.47万	$1,084.77万	14.84%
114	AMDBAMDB	$475.43	$478.45	$439.74	$215.74万	—	5.76%
346	FIDABonfida	$0.01552	$0.01597	$0.01437	$44.94万	$1,481.75万	2.44%
46	FETArtificial Superintelligence A	$0.1447	$0.1454	$0.1344	$901.14万	$3.67亿	1.90%
333	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
93	RAYRaydium	$1.7764	$1.79	$1.64	$280.04万	$4.68亿	0.33%
506	SYNSynapse	$0.14274	$0.14396	$0.13329	$22.90万	$3,083.18万	0.81%