鸿衡阁
行情总览
Aptos

Aptos

APT · 美元计价
$0.5754
≈ ￥3.7976
-3.21% (-$0.02)
更新于 2026-11-09 20:00:02
← 返回行情列表
24H 最高
$0.5976
24H 最低
$0.5535
今日开盘
$0.5945
24H 成交量
$395.55万
流通市值
$5.15亿
24H 涨跌额
(-$0.02)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APT 价格走势

相关币种行情

查看全部行情 →
Initia $0.12659 +1.70% NFPrompt $0.00181 -65.85% CEA Industries (bStocks TokeniBNCB $4.78 -3.43% Pudgy Penguins $0.006205 -3.42% Zama $0.06841 +2.63% MarsCoin $0.0425 -0.24% GitcoinGTC $0.16945 -4.78% StarknetSTRK $0.03901 -1.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 RED REDRedStone $0.156 $0.1571 $0.1465 $119.61万 $4,298.73万 2.77%
549 BIGTIME BIGTIMEBig Time $0.0054 $0.00564 $0.00519 $18.52万 $999.94万 -4.09%
261 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
664 QKC QKCQuarkChain $0.00213 $0.002193 $0.002111 $5.90万 $1,579.52万 -2.65%
241 GRT GRTThe Graph $0.01809 $0.0188 $0.01775 $67.87万 $1.76亿 -3.37%
390 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
453 BREV BREVBrevis $0.0707 $0.0738 $0.0677 $28.04万 $1,780.51万 -4.07%
565 SANTOS SANTOSSantos FC Fan Token $0.388 $0.396 $0.369 $17.22万 $216.27万 -1.02%
562 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
400 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
428 QI QIBENQI $0.001628 $0.001784 $0.00151 $31.24万 $1,216.89万 -6.17%
6 USD1 USD1USD1 $0.99922 $0.99948 $0.99832 $1.87亿 $34.12亿 0.02%
300 ARKM ARKMArkham $0.0977 $0.0988 $0.0921 $52.70万 $5,501.25万 -1.11%
249 TST TSTTest $0.01203 $0.01218 $0.01074 $64.59万 $1,084.77万 1.78%
140 AMDB AMDBAMDB $464.92 $465.95 $439.74 $144.79万 — 3.83%
445 FIDA FIDABonfida $0.01542 $0.01589 $0.01437 $29.12万 $1,481.75万 0.65%
46 FET FETArtificial Superintelligence A $0.1418 $0.1442 $0.1344 $843.31万 $3.67亿 -1.32%
324 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
99 RAY RAYRaydium $1.7454 $1.80 $1.64 $249.47万 $4.68亿 -2.15%
501 SYN SYNSynapse $0.13934 $0.14568 $0.13329 $22.99万 $3,083.18万 -3.48%

相关站点

共 40 个
狗币 _数字货币市值 Hedera _比特币 Huma Finance _以太坊ETH价格 Quant _币种排行 比特现金 _比特币行情 BMNRB _数字货币市值 Virtuals _以太坊ETH价格 Initia _加密货币行情 SNXXB _币种排行 币安币 _加密货币行情 Gitcoin _比特币行情 United Stables _以太坊ETH价格 Shiba Inu _比特币行情 Holo _比特币 Avalanche _币种排行 Celestia _数字货币市值 达世币 _币种排行 PAX Gold _比特币 Ondo _币种排行 ONEchain _以太坊ETH价格 Starknet _比特币行情 Pepe _比特币 Aster _加密货币行情 Artificial _比特币 Raydium _BTC行情 Official _加密货币行情 Reserve Rights _BTC行情 Gitcoin _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Artificial _数字货币市值 Pump.fun _比特币行情 Aave _以太坊ETH价格 比特现金 _数字货币市值 Filecoin _数字货币市值 Plasma _比特币 NFPrompt _加密货币行情 LayerZero _加密货币行情 Wrapped _比特币 Reserve Rights _加密货币行情 Initia _数字货币市值